Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 13.4 13.4 13.4 13.4 300.00
31 Jan, 2008 13.5 13.7 13.5 13.7 4900.00
30 Jan, 2008 13.0 13.0 13.0 13.0 425.00
18 Jan, 2008 13.3 13.35 13.3 13.35 2000.00
17 Jan, 2008 13.3 13.35 13.3 13.35 6700.00
15 Jan, 2008 13.15 13.15 13.15 13.15 425.00
08 Jan, 2008 13.5 13.5 13.1 13.1 1448.00
03 Jan, 2008 13.3 13.3 13.05 13.05 600.00
02 Jan, 2008 13.25 13.5 13.25 13.5 600.00
31 Dec, 2007 13.95 13.96 13.9 13.9 2400.00