Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 14.0 14.0 14.0 14.0 1000.00
10 Apr, 2008 13.5 13.5 13.5 13.5 5600.00
03 Apr, 2008 13.75 14.5 13.75 14.5 1192.00
27 Mar, 2008 14.0 14.0 14.0 14.0 1000.00
25 Mar, 2008 13.5 13.75 13.5 13.75 850.00
18 Mar, 2008 13.7 13.7 13.7 13.7 8788.00
14 Mar, 2008 13.7 13.7 13.7 13.7 6532.00
11 Mar, 2008 13.5 13.5 13.5 13.5 500.00
07 Mar, 2008 13.7 13.9 12.75 12.75 1962.00
03 Mar, 2008 13.8 13.9 13.8 13.9 400.00