Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 13.8 13.8 13.8 13.8 200.00
29 May, 2008 13.8 14.0 13.8 14.0 11.9 Thousand
28 May, 2008 13.8 13.8 13.8 13.8 200.00
23 May, 2008 13.25 13.8 13.25 13.8 3384.00
08 May, 2008 13.0 13.0 13.0 13.0 200.00
07 May, 2008 13.75 13.75 13.75 13.75 300.00
05 May, 2008 13.95 13.95 13.95 13.95 600.00
28 Apr, 2008 13.75 13.75 13.75 13.75 300.00
24 Apr, 2008 13.75 13.75 13.75 13.75 400.00
14 Apr, 2008 14.0 14.0 14.0 14.0 11.9 Thousand