Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 13.25 13.5 13.25 13.5 11.11 Thousand
22 Jul, 2008 13.25 13.25 13.25 13.25 2000.00
21 Jul, 2008 13.0 13.25 13.0 13.25 1370.00
11 Jul, 2008 13.5 13.5 13.25 13.25 800.00
10 Jul, 2008 12.75 12.75 12.75 12.75 34 Thousand
09 Jul, 2008 12.75 12.75 12.75 12.75 1000.00
27 Jun, 2008 13.75 13.75 13.75 13.75 7600.00
25 Jun, 2008 13.5 13.5 13.5 13.5 1000.00
24 Jun, 2008 13.5 13.75 13.5 13.75 1600.00
23 Jun, 2008 13.5 13.5 13.5 13.5 2000.00