Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 10.25 10.98 10.0 10.98 1179.00
24 Nov, 2008 11.5 11.5 11.0 11.0 2100.00
21 Nov, 2008 10.25 11.0 10.25 11.0 700.00
17 Nov, 2008 11.0 11.0 11.0 11.0 100.00
28 Oct, 2008 11.1 11.1 11.0 11.0 400.00
27 Oct, 2008 12.0 12.0 12.0 12.0 200.00
23 Oct, 2008 12.35 12.35 12.25 12.25 4000.00
20 Oct, 2008 12.25 12.25 12.25 12.25 200.00
15 Oct, 2008 12.55 12.55 12.55 12.55 1228.00
14 Oct, 2008 12.95 12.95 12.95 12.95 1000.00