Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 6.8 | 7.0 | 6.05 | 6.05 | 2000.00 |
| 05 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 04 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 03 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 02 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 30 Jan, 2009 | 7.85 | 7.95 | 6.1 | 7.95 | 3400.00 |
| 29 Jan, 2009 | 8.1 | 8.3 | 7.2 | 7.2 | 6109.00 |
| 28 Jan, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 1500.00 |
| 27 Jan, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 23 Jan, 2009 | 8.9 | 8.9 | 8.0 | 8.0 | 2000.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW