Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 8.9 8.9 8.9 8.9 2000.00
16 Jan, 2009 9.1 9.3 8.8 8.8 8325.00
15 Jan, 2009 9.1 9.1 9.1 9.1 379.00
13 Jan, 2009 9.35 9.35 9.35 9.35 2000.00
12 Jan, 2009 8.1 9.1 8.1 9.1 2000.00
31 Dec, 2008 8.1 10.9 8.1 10.9 3200.00
30 Dec, 2008 10.9 10.9 10.9 10.9 150.00
23 Dec, 2008 10.65 10.65 10.65 10.65 1000.00
22 Dec, 2008 11.0 11.0 10.25 10.25 1500.00
18 Dec, 2008 10.0 10.0 10.0 10.0 1000.00