Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 12.55 12.55 12.55 12.55 500.00
01 Oct, 2008 13.0 13.0 13.0 13.0 5000.00
29 Sep, 2008 13.0 13.0 13.0 13.0 5000.00
15 Sep, 2008 13.0 13.0 13.0 13.0 2781.00
12 Sep, 2008 13.0 13.0 13.0 13.0 550.00
08 Sep, 2008 13.0 13.25 13.0 13.25 5477.00
04 Sep, 2008 12.1 13.0 12.0 13.0 13.6 Thousand
26 Aug, 2008 13.0 13.0 13.0 13.0 5022.00
30 Jul, 2008 13.5 13.5 13.0 13.5 13.35 Thousand
29 Jul, 2008 13.25 13.25 13.25 13.25 1000.00