Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.82 | 5.9 | 5.82 | 5.9 | 1500.00 |
| 20 Feb, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 19 Feb, 2009 | 5.95 | 5.95 | 5.8 | 5.9 | 50.62 Thousand |
| 18 Feb, 2009 | 5.5 | 5.6 | 5.25 | 5.25 | 5100.00 |
| 17 Feb, 2009 | 5.75 | 5.85 | 5.75 | 5.85 | 4423.00 |
| 13 Feb, 2009 | 5.4 | 5.75 | 5.4 | 5.75 | 2573.00 |
| 12 Feb, 2009 | 6.0 | 6.0 | 5.6 | 6.0 | 3850.00 |
| 11 Feb, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 10 Feb, 2009 | 6.1 | 6.6 | 6.1 | 6.6 | 2000.00 |
| 09 Feb, 2009 | 7.0 | 7.75 | 7.0 | 7.75 | 5936.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW