Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 9.25 9.25 9.25 9.25 381.00
12 May, 2009 9.25 9.5 9.25 9.5 3700.00
20 Apr, 2009 10.0 10.5 9.1 10.1 13.9 Thousand
16 Apr, 2009 9.01 9.07 9.0 9.07 1800.00
13 Apr, 2009 10.9 10.9 10.9 10.9 200.00
09 Apr, 2009 8.0 8.0 8.0 8.0 1000.00
06 Apr, 2009 8.0 8.07 8.0 8.07 17 Thousand
31 Mar, 2009 8.0 9.0 8.0 9.0 1000.00
25 Mar, 2009 7.0 7.0 7.0 7.0 1100.00
24 Mar, 2009 7.5 7.5 7.0 7.0 1630.00