Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 10.0 10.0 10.0 10.0 750.00
05 Jun, 2009 10.0 10.0 10.0 10.0 1500.00
04 Jun, 2009 10.0 10.0 10.0 10.0 700.00
03 Jun, 2009 10.5 10.5 10.5 10.5 12.3 Thousand
01 Jun, 2009 10.0 10.0 9.45 9.45 1900.00
28 May, 2009 10.0 10.0 9.0 9.0 600.00
27 May, 2009 9.0 9.5 9.0 9.5 2500.00
26 May, 2009 9.25 9.32 9.25 9.32 5000.00
21 May, 2009 9.5 9.57 9.5 9.57 3500.00
19 May, 2009 9.25 9.25 9.25 9.25 1578.00