Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 13.9 13.9 13.9 13.9 20.1 Thousand
27 Feb, 2008 13.9 13.9 13.9 13.9 500.00
26 Feb, 2008 13.5 13.5 13.5 13.5 800.00
21 Feb, 2008 13.8 13.9 13.8 13.9 3444.00
20 Feb, 2008 13.8 13.8 13.8 13.8 2088.00
19 Feb, 2008 13.9 13.9 13.9 13.9 5500.00
15 Feb, 2008 13.9 13.9 13.9 13.9 10 Thousand
14 Feb, 2008 13.9 13.9 13.9 13.9 1784.00
13 Feb, 2008 13.9 13.9 13.9 13.9 1700.00
06 Feb, 2008 13.4 13.9 13.4 13.9 1454.00