Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 16.75 16.75 16.5 16.5 1193.00
14 Sep, 2006 16.5 16.5 16.5 16.5 900.00
13 Sep, 2006 16.5 16.5 16.5 16.5 500.00
12 Sep, 2006 17.5 17.5 16.5 17.0 6500.00
11 Sep, 2006 16.5 16.5 16.5 16.5 200.00
07 Sep, 2006 16.0 16.0 15.5 15.5 1825.00
06 Sep, 2006 16.35 16.35 16.35 16.35 300.00
29 Aug, 2006 15.5 15.5 15.5 15.5 800.00
23 Aug, 2006 16.75 16.75 16.75 16.75 7000.00
22 Aug, 2006 17.5 17.5 17.0 17.45 2300.00