Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 17.1 17.4 17.1 17.4 2525.00
20 Jul, 2006 17.05 17.05 17.05 17.05 300.00
18 Jul, 2006 17.05 17.4 17.05 17.4 3719.00
17 Jul, 2006 17.05 17.05 17.0 17.05 1000.00
13 Jul, 2006 17.0 17.05 17.0 17.05 2000.00
12 Jul, 2006 17.4 17.4 17.4 17.4 1650.00
11 Jul, 2006 17.05 17.05 17.05 17.05 1500.00
07 Jul, 2006 17.05 17.05 17.0 17.05 1600.00
30 Jun, 2006 17.0 17.0 17.0 17.0 800.00
12 Jun, 2006 18.0 18.0 18.0 18.0 800.00