Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 18.0 18.0 18.0 18.0 1600.00
25 May, 2006 18.0 18.0 18.0 18.0 100.00
19 May, 2006 18.0 18.0 18.0 18.0 254.00
15 May, 2006 18.0 18.0 18.0 18.0 3000.00
12 May, 2006 17.5 17.5 17.45 17.45 8200.00
11 May, 2006 17.5 17.5 17.5 17.5 200.00
10 May, 2006 18.0 18.0 17.5 17.5 1300.00
28 Apr, 2006 20.0 20.0 17.75 17.75 1200.00
27 Apr, 2006 18.0 18.0 18.0 18.0 2200.00
21 Apr, 2006 18.0 18.0 18.0 18.0 4500.00