Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 15.6 15.83 15.6 15.83 385.00
06 Nov, 2012 16.0 16.0 16.0 16.0 185.00
31 Oct, 2012 15.3 15.3 15.3 15.3 2908.00
19 Oct, 2012 15.05 15.05 15.0 15.0 43.62 Thousand
18 Oct, 2012 16.0 16.0 15.05 15.05 5312.00
17 Oct, 2012 16.0 16.0 16.0 16.0 200.00
15 Oct, 2012 15.5 15.5 15.5 15.5 320.00
09 Oct, 2012 15.5 15.5 15.5 15.5 300.00
05 Oct, 2012 15.5 15.5 15.5 15.5 300.00
20 Sep, 2012 14.75 14.75 14.75 14.75 200.00