Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 14.75 14.75 14.75 14.75 4417.00
13 Sep, 2012 15.0 15.0 15.0 15.0 181.00
10 Sep, 2012 14.79 15.0 14.79 14.8 5677.00
06 Sep, 2012 14.75 14.75 14.75 14.75 2300.00
05 Sep, 2012 14.75 14.9 14.75 14.75 4154.00
04 Sep, 2012 14.8 14.9 14.75 14.75 4700.00
30 Aug, 2012 15.0 15.0 14.95 15.0 10.25 Thousand
29 Aug, 2012 15.05 15.05 15.0 15.0 642.00
27 Aug, 2012 15.0 15.0 15.0 15.0 700.00
24 Aug, 2012 15.0 15.0 15.0 15.0 558.00