Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 15.5 15.5 15.5 15.5 2300.00
03 Dec, 2012 15.75 15.75 15.75 15.75 500.00
29 Nov, 2012 15.5 15.5 15.5 15.5 1900.00
28 Nov, 2012 15.5 15.5 15.5 15.5 300.00
26 Nov, 2012 15.75 15.75 15.75 15.75 1000.00
14 Nov, 2012 15.15 15.25 15.15 15.23 10.19 Thousand
13 Nov, 2012 15.2 15.2 15.2 15.2 1949.00
12 Nov, 2012 15.25 15.25 15.25 15.25 1650.00
09 Nov, 2012 15.6 15.6 15.25 15.25 931.00
08 Nov, 2012 15.82 15.82 15.82 15.82 1700.00