Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 15.75 15.75 15.25 15.25 5324.00
20 Dec, 2012 15.4 15.4 15.25 15.25 372.00
19 Dec, 2012 15.25 15.25 15.25 15.25 450.00
18 Dec, 2012 15.25 15.25 15.25 15.25 800.00
17 Dec, 2012 15.25 16.0 15.25 16.0 2700.00
14 Dec, 2012 15.25 15.25 15.25 15.25 200.00
13 Dec, 2012 16.0 16.0 15.0 15.25 2003.00
12 Dec, 2012 15.4 15.5 14.61 15.1 6200.00
11 Dec, 2012 15.6 15.6 15.6 15.6 500.00
05 Dec, 2012 15.65 15.65 15.65 15.65 2500.00