Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 15.89 16.0 15.6 15.6 939.00
25 Jan, 2013 15.75 15.75 15.75 15.75 400.00
23 Jan, 2013 15.75 15.75 15.75 15.75 668.00
22 Jan, 2013 15.55 15.6 15.55 15.6 1264.00
18 Jan, 2013 15.6 15.6 15.41 15.6 1103.00
17 Jan, 2013 15.5 15.61 15.5 15.61 500.00
16 Jan, 2013 15.4 15.4 15.4 15.4 350.00
15 Jan, 2013 15.52 15.52 15.45 15.45 700.00
14 Jan, 2013 15.36 15.52 15.36 15.52 1050.00
11 Jan, 2013 15.3 15.3 15.25 15.3 1150.00