Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 14.8 | 14.8 | 14.8 | 14.8 | 1500.00 |
| 22 Aug, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 3500.00 |
| 10 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 7800.00 |
| 09 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 3585.00 |
| 08 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 07 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 06 Aug, 2012 | 15.1 | 15.9 | 15.0 | 15.0 | 6165.00 |
| 03 Aug, 2012 | 15.25 | 15.5 | 15.25 | 15.25 | 3500.00 |
| 02 Aug, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 8200.00 |
| 25 Jul, 2012 | 15.5 | 15.5 | 15.5 | 15.5 | 102.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW