Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 17.5 17.75 17.5 17.75 300.00
12 Nov, 2013 17.45 17.45 17.45 17.45 500.00
08 Nov, 2013 17.45 17.45 17.45 17.45 120.00
07 Nov, 2013 17.45 17.45 17.25 17.25 1763.00
06 Nov, 2013 17.17 17.17 17.17 17.17 600.00
05 Nov, 2013 17.0 17.0 17.0 17.0 200.00
04 Nov, 2013 16.99 17.0 16.99 17.0 1000.00
01 Nov, 2013 16.73 16.9 16.73 16.75 3300.00
31 Oct, 2013 16.75 16.75 16.75 16.75 300.00
28 Oct, 2013 16.65 16.65 16.65 16.65 3150.00