Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 19.0 19.0 19.0 19.0 268.00
31 Dec, 2013 18.3 19.0 18.3 19.0 400.00
26 Dec, 2013 18.25 19.0 18.25 19.0 1841.00
24 Dec, 2013 18.5 18.5 18.5 18.5 200.00
23 Dec, 2013 18.5 18.5 18.0 18.0 741.00
20 Dec, 2013 18.11 18.11 18.11 18.11 350.00
17 Dec, 2013 18.59 18.59 18.15 18.5 3355.00
16 Dec, 2013 18.63 18.63 18.15 18.15 1847.00
13 Dec, 2013 18.76 18.8 18.76 18.8 4050.00
12 Dec, 2013 18.8 18.8 18.5 18.5 3600.00