Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 18.45 18.45 18.45 18.45 1900.00
21 Jan, 2014 18.4 18.4 18.4 18.4 2000.00
17 Jan, 2014 18.3 18.4 18.3 18.4 2000.00
16 Jan, 2014 18.05 18.14 18.05 18.14 3871.00
15 Jan, 2014 18.1 18.2 18.0 18.0 6666.00
14 Jan, 2014 18.1 18.1 18.1 18.1 100.00
13 Jan, 2014 18.35 18.35 18.0 18.0 5900.00
09 Jan, 2014 18.5 18.5 18.5 18.5 200.00
07 Jan, 2014 18.3 18.33 18.3 18.33 10.4 Thousand
03 Jan, 2014 18.6 18.6 18.6 18.6 152.00