Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 18.63 18.63 18.63 18.63 1475.00
09 Dec, 2013 18.37 18.37 18.37 18.37 100.00
06 Dec, 2013 19.5 19.5 17.99 18.0 47.19 Thousand
05 Dec, 2013 19.5 19.5 19.5 19.5 200.00
03 Dec, 2013 18.8 18.8 18.8 18.8 3800.00
02 Dec, 2013 19.6 19.6 19.6 19.6 100.00
22 Nov, 2013 18.9 18.9 17.5 18.4 1750.00
20 Nov, 2013 18.5 19.7 18.5 19.7 990.00
19 Nov, 2013 18.2 18.2 18.2 18.2 950.00
18 Nov, 2013 17.95 18.0 17.95 18.0 1117.00