Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 16.89 16.95 16.89 16.95 500.00
24 Oct, 2013 16.5 16.7 16.5 16.5 3263.00
22 Oct, 2013 16.7 16.75 16.7 16.75 550.00
18 Oct, 2013 16.5 16.67 16.5 16.67 3640.00
17 Oct, 2013 16.4 16.5 16.4 16.5 1847.00
14 Oct, 2013 16.36 16.36 16.36 16.36 597.00
11 Oct, 2013 16.36 16.5 16.36 16.5 8000.00
09 Oct, 2013 16.34 16.34 16.34 16.34 500.00
08 Oct, 2013 16.34 16.34 16.34 16.34 2000.00
04 Oct, 2013 16.32 16.32 16.32 16.32 300.00