Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.5 16.5 16.5 16.5 294.00
02 Oct, 2013 16.26 16.26 16.26 16.26 600.00
30 Sep, 2013 16.45 16.5 16.45 16.5 900.00
26 Sep, 2013 16.22 16.25 16.22 16.25 4848.00
23 Sep, 2013 16.21 16.5 16.21 16.3 3042.00
18 Sep, 2013 16.45 16.45 16.45 16.45 400.00
17 Sep, 2013 16.2 16.35 16.17 16.35 13 Thousand
16 Sep, 2013 16.2 16.35 16.2 16.35 3677.00
11 Sep, 2013 16.18 16.2 16.08 16.2 7700.00
09 Sep, 2013 16.26 16.26 16.26 16.26 300.00