Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 15.75 15.9 15.75 15.9 3019.00
15 Aug, 2013 16.4 16.4 15.75 15.75 2828.00
13 Aug, 2013 16.4 16.4 16.39 16.39 1000.00
08 Aug, 2013 16.1 16.1 15.75 15.75 3000.00
07 Aug, 2013 15.78 16.4 15.75 16.4 2100.00
06 Aug, 2013 16.2 16.2 16.0 16.0 1100.00
31 Jul, 2013 15.75 15.8 15.75 15.8 3225.00
30 Jul, 2013 16.0 16.6 15.8 15.8 4815.00
29 Jul, 2013 15.75 15.75 15.75 15.75 3200.00
26 Jul, 2013 15.8 15.8 15.76 15.76 400.00