Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 15.51 16.0 15.51 16.0 200.00
24 Jun, 2013 15.5 15.5 15.5 15.5 800.00
21 Jun, 2013 15.6 15.6 15.6 15.6 1135.00
18 Jun, 2013 15.5 15.5 15.5 15.5 1000.00
13 Jun, 2013 15.55 15.55 15.55 15.55 8000.00
12 Jun, 2013 16.0 16.0 15.5 15.55 25.95 Thousand
07 Jun, 2013 15.5 15.5 15.5 15.5 2300.00
05 Jun, 2013 15.5 15.5 15.5 15.5 2300.00
31 May, 2013 15.64 15.75 15.6 15.6 7200.00
28 May, 2013 15.65 15.65 15.65 15.65 1400.00