Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 15.55 15.55 15.5 15.5 10.96 Thousand
21 May, 2013 15.5 15.6 15.5 15.55 1300.00
17 May, 2013 15.5 15.5 15.5 15.5 6500.00
16 May, 2013 15.75 15.75 15.75 15.75 200.00
15 May, 2013 15.4 15.4 15.4 15.4 1000.00
13 May, 2013 15.4 15.4 15.4 15.4 1525.00
10 May, 2013 15.45 15.47 15.45 15.47 12.5 Thousand
08 May, 2013 15.5 15.5 15.5 15.5 2039.00
07 May, 2013 15.45 15.45 15.45 15.45 250.00
30 Apr, 2013 15.35 15.35 15.3 15.3 500.00