Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 15.4 15.5 15.35 15.35 15.95 Thousand
24 Apr, 2013 15.3 15.3 15.3 15.3 160.00
23 Apr, 2013 15.25 15.25 15.25 15.25 4416.00
22 Apr, 2013 15.2 15.5 15.1 15.25 4325.00
19 Apr, 2013 15.35 15.35 15.35 15.35 1752.00
17 Apr, 2013 15.35 15.35 15.35 15.35 200.00
16 Apr, 2013 15.25 15.25 15.16 15.16 1000.00
12 Apr, 2013 15.25 15.5 15.25 15.5 200.00
11 Apr, 2013 15.11 15.15 15.1 15.15 4880.00
10 Apr, 2013 15.1 15.1 15.1 15.1 200.00