Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 18.55 18.62 18.55 18.6 5600.00
10 Feb, 2014 18.65 18.65 18.5 18.51 3474.00
07 Feb, 2014 18.6 18.65 18.6 18.65 7600.00
06 Feb, 2014 18.55 18.65 18.55 18.65 3300.00
05 Feb, 2014 18.55 18.55 18.55 18.55 500.00
04 Feb, 2014 18.5 18.5 18.5 18.5 400.00
03 Feb, 2014 18.6 18.6 18.6 18.6 371.00
31 Jan, 2014 18.5 18.8 18.5 18.65 13.2 Thousand
30 Jan, 2014 18.1 18.5 18.1 18.5 12.96 Thousand
28 Jan, 2014 18.45 18.45 18.45 18.45 100.00