Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 19.35 19.5 19.35 19.5 9100.00
19 Mar, 2014 19.25 19.25 19.25 19.25 872.00
18 Mar, 2014 19.81 19.81 19.1 19.3 22.27 Thousand
14 Mar, 2014 19.8 19.8 19.8 19.8 300.00
12 Mar, 2014 19.2 20.5 19.2 20.5 300.00
11 Mar, 2014 19.0 19.15 19.0 19.15 1700.00
07 Mar, 2014 18.85 19.0 18.85 18.98 17.26 Thousand
06 Mar, 2014 18.95 18.95 18.95 18.95 200.00
05 Mar, 2014 18.8 18.8 18.8 18.8 425.00
04 Mar, 2014 18.8 18.8 18.8 18.8 3700.00