Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 19.9 19.95 19.9 19.95 750.00
08 May, 2014 19.8 19.8 19.8 19.8 200.00
05 May, 2014 19.9 19.95 19.75 19.75 2500.00
30 Apr, 2014 19.8 19.8 19.8 19.8 1600.00
29 Apr, 2014 19.75 19.75 19.75 19.75 500.00
25 Apr, 2014 19.75 19.75 19.75 19.75 100.00
21 Apr, 2014 19.65 19.75 19.65 19.75 1265.00
17 Apr, 2014 19.5 19.55 19.5 19.55 300.00
15 Apr, 2014 19.35 19.35 19.35 19.35 700.00
11 Apr, 2014 19.5 19.5 19.45 19.5 3943.00