Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 20.37 20.7 20.36 20.7 2000.00
27 May, 2014 20.4 20.4 20.4 20.4 850.00
23 May, 2014 20.3 20.5 20.3 20.5 658.00
22 May, 2014 20.2 20.2 20.2 20.2 1200.00
20 May, 2014 20.11 20.25 20.11 20.15 2325.00
19 May, 2014 20.4 20.5 20.11 20.11 2570.00
16 May, 2014 20.0 20.1 20.0 20.1 3000.00
15 May, 2014 20.0 20.0 20.0 20.0 1223.00
14 May, 2014 20.1 20.1 20.1 20.1 1030.00
13 May, 2014 19.95 20.45 19.95 20.0 6209.00