Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 20.75 21.0 20.75 21.0 5100.00
23 Jul, 2014 20.7 20.7 20.7 20.7 100.00
18 Jul, 2014 20.5 20.5 20.5 20.5 2990.00
17 Jul, 2014 20.75 20.75 20.75 20.75 100.00
15 Jul, 2014 20.5 20.5 20.5 20.5 2726.00
14 Jul, 2014 20.55 20.55 20.55 20.55 300.00
03 Jul, 2014 20.5 21.0 20.5 20.85 19.73 Thousand
02 Jul, 2014 20.8 20.8 20.8 20.8 190.00
01 Jul, 2014 20.9 20.9 20.9 20.9 240.00
27 Jun, 2014 20.9 20.9 20.8 20.9 1300.00