Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 21.1 21.7 21.1 21.7 2005.00
21 Aug, 2014 21.1 21.1 21.1 21.1 300.00
20 Aug, 2014 21.1 21.1 21.1 21.1 1730.00
15 Aug, 2014 21.1 21.1 21.1 21.1 100.00
12 Aug, 2014 21.5 21.6 21.5 21.6 200.00
11 Aug, 2014 21.25 21.4 21.25 21.4 300.00
05 Aug, 2014 21.25 21.35 21.25 21.35 1200.00
04 Aug, 2014 21.2 21.2 21.2 21.2 3853.00
01 Aug, 2014 21.05 21.05 21.05 21.05 4000.00
31 Jul, 2014 21.0 21.2 21.0 21.2 440.00