Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 18.85 18.85 18.8 18.8 4400.00
28 Feb, 2014 18.85 18.85 18.8 18.85 5100.00
26 Feb, 2014 19.0 19.0 19.0 19.0 1128.00
25 Feb, 2014 18.9 19.05 18.9 19.05 1582.00
20 Feb, 2014 18.8 18.8 18.8 18.8 170.00
19 Feb, 2014 18.8 18.8 18.8 18.8 200.00
18 Feb, 2014 18.75 18.8 18.75 18.8 418.00
14 Feb, 2014 18.68 18.75 18.68 18.75 2232.00
13 Feb, 2014 18.6 18.75 18.6 18.68 38.02 Thousand
12 Feb, 2014 18.6 18.63 18.6 18.6 17 Thousand