Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 23.9 23.9 23.9 23.9 400.00
19 May, 2015 23.75 23.75 23.75 23.75 350.00
18 May, 2015 23.72 23.72 23.72 23.72 500.00
15 May, 2015 23.65 23.7 23.65 23.7 5310.00
13 May, 2015 23.4 23.6 23.4 23.6 2588.00
08 May, 2015 23.5 23.5 23.37 23.38 3788.00
06 May, 2015 23.35 23.5 23.35 23.5 1000.00
29 Apr, 2015 23.3 23.3 23.3 23.3 2000.00
20 Apr, 2015 23.45 23.48 23.45 23.48 365.00
15 Apr, 2015 23.45 23.45 23.45 23.45 300.00