Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 23.4 23.4 23.25 23.25 1300.00
02 Mar, 2015 23.15 23.25 23.15 23.25 2475.00
27 Feb, 2015 23.25 23.25 23.25 23.25 1200.00
25 Feb, 2015 23.15 23.15 23.15 23.15 500.00
24 Feb, 2015 23.15 23.15 23.15 23.15 1384.00
20 Feb, 2015 23.0 23.0 23.0 23.0 500.00
19 Feb, 2015 23.0 23.0 22.95 22.95 228.00
17 Feb, 2015 22.9 22.9 22.9 22.9 210.00
13 Feb, 2015 22.85 22.85 22.85 22.85 100.00
12 Feb, 2015 22.95 22.95 22.85 22.85 621.00