Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 22.35 22.6 22.35 22.6 5894.00
09 Jan, 2015 22.0 22.0 21.89 21.89 4861.00
06 Jan, 2015 22.05 22.5 21.85 22.5 800.00
23 Dec, 2014 22.65 22.65 22.65 22.65 200.00
18 Dec, 2014 22.05 22.5 22.05 22.05 561.00
17 Dec, 2014 22.05 22.05 22.05 22.05 1111.00
16 Dec, 2014 22.5 22.5 22.05 22.05 1440.00
12 Dec, 2014 23.0 23.2 23.0 23.2 450.00
11 Dec, 2014 22.5 22.5 22.5 22.5 2150.00
10 Dec, 2014 23.0 23.0 23.0 23.0 100.00