Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 21.1 21.3 21.1 21.3 500.00
06 Nov, 2014 21.0 21.1 21.0 21.1 3747.00
05 Nov, 2014 20.81 20.81 20.8 20.8 3802.00
03 Nov, 2014 21.0 21.0 21.0 21.0 500.00
31 Oct, 2014 21.0 21.0 21.0 21.0 312.00
30 Oct, 2014 20.9 20.9 20.9 20.9 300.00
29 Oct, 2014 20.9 20.9 20.8 20.8 1000.00
28 Oct, 2014 20.8 20.85 20.8 20.85 1388.00
24 Oct, 2014 20.8 20.8 20.7 20.7 4300.00
23 Oct, 2014 20.85 20.93 20.6 20.6 3225.00