Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 20.7 20.7 20.6 20.6 1292.00
21 Oct, 2014 20.7 20.7 20.7 20.7 300.00
17 Oct, 2014 20.65 20.75 20.65 20.7 6100.00
16 Oct, 2014 20.6 20.6 20.6 20.6 710.00
14 Oct, 2014 20.55 21.0 20.55 20.55 3900.00
13 Oct, 2014 20.55 20.55 20.55 20.55 600.00
10 Oct, 2014 20.55 20.55 20.4 20.55 1754.00
08 Oct, 2014 20.55 20.75 20.55 20.68 10.8 Thousand
07 Oct, 2014 20.55 20.55 20.55 20.55 302.00
06 Oct, 2014 20.5 20.6 20.5 20.55 7112.00