Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 23.5 23.5 23.5 23.5 500.00
05 Dec, 2014 23.5 23.5 23.5 23.5 350.00
03 Dec, 2014 21.5 23.5 21.5 23.5 1200.00
01 Dec, 2014 21.5 21.5 21.1 21.1 2400.00
28 Nov, 2014 21.5 21.5 21.5 21.5 400.00
26 Nov, 2014 21.5 21.5 21.5 21.5 250.00
25 Nov, 2014 21.25 21.25 21.25 21.25 610.00
24 Nov, 2014 21.25 21.25 21.25 21.25 350.00
21 Nov, 2014 21.3 21.3 21.05 21.05 5663.00
17 Nov, 2014 20.9 20.9 20.85 20.85 511.00