Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 23.25 23.25 23.25 23.25 2028.00
09 Apr, 2015 23.25 23.45 23.25 23.45 1279.00
01 Apr, 2015 23.3 23.3 23.3 23.3 234.00
31 Mar, 2015 23.45 23.45 23.45 23.45 430.00
24 Mar, 2015 23.27 23.27 23.25 23.25 3609.00
23 Mar, 2015 23.45 23.45 23.45 23.45 200.00
16 Mar, 2015 23.25 23.25 23.25 23.25 4542.00
09 Mar, 2015 23.25 23.25 23.15 23.15 756.00
06 Mar, 2015 23.25 23.25 23.25 23.25 4200.00
05 Mar, 2015 23.25 23.25 23.25 23.25 756.00