Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 24.1 24.1 24.1 24.1 344.00
29 Jun, 2015 24.1 24.1 24.1 24.1 100.00
24 Jun, 2015 24.25 25.5 24.25 25.5 1364.00
22 Jun, 2015 24.35 24.35 24.35 24.35 2150.00
11 Jun, 2015 23.9 24.5 23.9 24.5 492.00
08 Jun, 2015 24.75 24.75 24.75 24.75 151.00
05 Jun, 2015 24.0 24.0 24.0 24.0 3500.00
02 Jun, 2015 24.0 24.75 24.0 24.0 2666.00
01 Jun, 2015 24.25 25.0 24.25 25.0 500.00
28 May, 2015 23.95 24.25 23.8 24.25 1100.00