Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 24.1 24.1 23.9 23.9 4638.00
31 Jul, 2015 24.1 24.25 24.1 24.25 1454.00
29 Jul, 2015 24.25 24.25 24.25 24.25 500.00
28 Jul, 2015 24.15 24.15 24.05 24.05 360.00
27 Jul, 2015 24.45 24.45 24.45 24.45 565.00
23 Jul, 2015 24.25 24.35 24.25 24.35 350.00
20 Jul, 2015 24.1 24.1 24.1 24.1 710.00
15 Jul, 2015 24.1 24.1 24.1 24.1 2350.00
08 Jul, 2015 24.05 24.05 24.05 24.05 4216.00
06 Jul, 2015 24.05 24.05 24.05 24.05 804.00