Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 25.5 25.5 25.15 25.15 2447.00
02 Dec, 2015 26.6 26.6 25.25 25.25 1000.00
25 Nov, 2015 26.5 26.6 26.5 26.6 369.00
24 Nov, 2015 26.25 26.25 26.25 26.25 675.00
23 Nov, 2015 25.5 25.5 25.5 25.5 400.00
19 Nov, 2015 25.1 25.1 25.1 25.1 819.00
18 Nov, 2015 26.0 26.25 25.01 25.01 700.00
13 Nov, 2015 25.5 25.5 25.5 25.5 783.00
12 Nov, 2015 25.0 25.0 25.0 25.0 4425.00
11 Nov, 2015 25.74 25.74 25.74 25.74 225.00