Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 25.75 25.75 24.5 25.25 8863.00
09 Nov, 2015 25.75 25.75 25.0 25.0 2250.00
06 Nov, 2015 25.25 25.5 25.25 25.5 200.00
05 Nov, 2015 25.0 25.0 25.0 25.0 100.00
03 Nov, 2015 24.75 24.75 24.75 24.75 826.00
02 Nov, 2015 24.5 24.5 24.5 24.5 200.00
30 Oct, 2015 24.5 24.5 24.25 24.25 2500.00
29 Oct, 2015 24.1 24.25 24.0 24.25 1425.00
27 Oct, 2015 24.0 24.25 24.0 24.1 1100.00
21 Oct, 2015 23.75 23.75 23.75 23.75 100.00