Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 24.8 24.8 24.55 24.55 1141.00
24 Dec, 2015 25.0 25.0 24.75 25.0 1594.00
23 Dec, 2015 25.0 25.0 25.0 25.0 1000.00
22 Dec, 2015 25.21 25.25 24.8 24.8 2248.00
21 Dec, 2015 25.0 25.21 24.95 25.0 27.56 Thousand
17 Dec, 2015 25.0 25.0 25.0 25.0 200.00
14 Dec, 2015 25.25 25.25 25.0 25.0 700.00
11 Dec, 2015 25.15 25.15 25.0 25.0 1855.00
08 Dec, 2015 25.3 25.3 25.0 25.0 2504.00
04 Dec, 2015 25.25 25.25 25.25 25.25 305.00